Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 11:08:3100,002211 000,001611 002,001511 726,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:08:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:08:3000,0000,001711 000,001111 002,001011 850,0012 050,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:08:1700,002211 000,001611 002,001511 730,001011 850,0012 050,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:07:4700,002211 000,001611 002,001511 730,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:07:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:07:4500,0000,001711 000,001111 002,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:04:5000,002211 000,001611 002,001511 744,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:04:4700,002211 000,001611 002,001511 744,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:04:4600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:04:4600,0000,001711 000,001111 002,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:04:0300,002211 000,001611 002,001511 746,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:04:0300,002211 000,001611 002,001511 746,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:04:0100,002211 000,001611 002,001511 746,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:04:0000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:04:0000,0000,001711 000,001111 002,001011 850,0012 072,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:55:5000,002211 000,001611 002,001511 752,001011 850,0012 072,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:55:4700,002211 000,001611 002,001511 752,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:55:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:55:4400,0000,001711 000,001111 002,001011 850,0012 076,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:50:3400,002211 000,001611 002,001511 756,001011 850,0012 076,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:50:3100,002211 000,001611 002,001511 756,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:50:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:50:3000,0000,001711 000,001111 002,001011 850,0012 078,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:49:0300,002211 000,001611 002,001511 758,001011 850,0012 078,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:49:0300,002211 000,001611 002,001511 758,001011 850,0012 078,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:49:0000,002211 000,001611 002,001511 758,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:48:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:48:5900,0000,001711 000,001111 002,001011 850,0012 086,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:46:4800,002211 000,001611 002,001511 766,001011 850,0012 086,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:46:4500,002211 000,001611 002,001511 766,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:46:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:46:4300,0000,001711 000,001111 002,001011 850,0012 088,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:43:4700,002211 000,001611 002,001511 768,001011 850,0012 088,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:43:4400,002211 000,001611 002,001511 768,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:43:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:43:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:43:4400,0000,001711 000,001111 002,001011 850,0012 090,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:42:1900,002211 000,001611 002,001511 770,001011 850,0012 090,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:42:1600,002211 000,001611 002,001511 770,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:42:1500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:42:1500,0000,001711 000,001111 002,001011 850,0012 088,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:40:4800,002211 000,001611 002,001511 768,001011 850,0012 088,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:40:4500,002211 000,001611 002,001511 768,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:40:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:40:4500,0000,001711 000,001111 002,001011 850,0012 078,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:40:0300,002211 000,001611 002,001511 758,001011 850,0012 078,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:40:0100,002211 000,001611 002,001511 758,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:40:0000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:40:0000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000